No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.45 | 7.45 | 7.20 | 7.20 | 7.06 | 8,316,100 |
| Aug 31, 2026 | 7.35 | 7.50 | 7.30 | 7.40 | 7.25 | 16,817,000 |
| Aug 28, 2026 | 7.20 | 7.35 | 7.20 | 7.30 | 7.15 | 10,564,500 |
| Aug 27, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.01 | 4,771,000 |
| Aug 26, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.10 | 11,239,600 |
| Aug 25, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 6.91 | 3,225,600 |
| Aug 24, 2026 | 7.25 | 7.30 | 7.10 | 7.10 | 6.96 | 8,649,800 |
| Aug 21, 2026 | 7.10 | 7.25 | 7.10 | 7.20 | 7.06 | 7,713,800 |
| Aug 20, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 6.96 | 2,197,300 |
| Aug 19, 2026 | 7.10 | 7.15 | 7.00 | 7.05 | 6.91 | 4,727,800 |
| Aug 18, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 6.96 | 4,176,000 |
| Aug 17, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.01 | 4,433,300 |
| Aug 14, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 6.86 | 4,267,500 |
| Aug 13, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 6.96 | 3,068,300 |
| Aug 11, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 6.96 | 4,193,500 |
| Aug 10, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 6.91 | 2,631,300 |
| Aug 7, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 6.91 | 6,308,400 |
| Aug 6, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 6.91 | 5,936,100 |
| Aug 5, 2026 | 7.20 | 7.25 | 7.10 | 7.15 | 7.01 | 5,023,900 |
| Aug 4, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 7.01 | 3,517,200 |
| Aug 3, 2026 | 7.15 | 7.25 | 7.10 | 7.15 | 7.01 | 5,674,500 |
| Jul 31, 2026 | 7.10 | 7.20 | 7.05 | 7.10 | 6.96 | 7,676,200 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.05 | 7.10 | 6.96 | 11,090,400 |
| Jul 27, 2026 | 7.40 | 7.55 | 7.35 | 7.35 | 7.20 | 8,972,600 |
| Jul 24, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.25 | 4,345,500 |
Dates identify the start of each price period.