BCPG Public Company (BCPG.BK) Historical Stock Prices

BCPG Public Company Limited (BCPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	7.50	7.50	7.35	7.40	7.25	5,963,700
Jul 22, 2026	7.50	7.55	7.35	7.50	7.35	11,126,400
Jul 21, 2026	7.55	7.65	7.45	7.55	7.40	18,422,500
Jul 20, 2026	7.55	7.55	7.45	7.55	7.40	12,960,200
Jul 17, 2026	7.25	7.50	7.25	7.50	7.35	32,961,800
Jul 16, 2026	7.20	7.35	7.20	7.20	7.06	12,821,900
Jul 15, 2026	7.25	7.30	7.15	7.20	7.06	7,691,900
Jul 14, 2026	7.35	7.40	7.15	7.15	7.01	31,257,800
Jul 13, 2026	7.25	7.50	7.20	7.45	7.30	16,822,400
Jul 10, 2026	7.20	7.30	7.10	7.30	7.15	12,642,700
Jul 9, 2026	7.00	7.20	7.00	7.20	7.06	8,869,500
Jul 8, 2026	7.25	7.30	6.95	6.95	6.81	12,094,200
Jul 7, 2026	7.25	7.30	7.15	7.20	7.06	6,671,900
Jul 6, 2026	7.20	7.35	7.20	7.30	7.15	11,132,400
Jul 3, 2026	7.15	7.25	7.15	7.15	7.01	5,810,800
Jul 2, 2026	7.20	7.20	7.05	7.10	6.96	7,826,700
Jul 1, 2026	7.10	7.20	7.10	7.15	7.01	9,531,300
Jun 30, 2026	6.95	7.05	6.95	7.05	6.91	5,270,200
Jun 29, 2026	7.00	7.00	6.90	6.95	6.81	6,360,300
Jun 26, 2026	6.85	7.00	6.85	6.95	6.81	5,222,700
Jun 25, 2026	6.95	7.05	6.85	6.85	6.71	8,220,900
Jun 24, 2026	6.90	7.00	6.85	6.90	6.76	3,558,100
Jun 23, 2026	6.90	7.05	6.80	6.85	6.71	9,703,800
Jun 22, 2026	7.35	7.35	6.90	6.90	6.76	17,556,600
Jun 19, 2026	7.35	7.35	7.15	7.35	7.20	58,592,400

Historical stock prices.