BCPG Public Company (BCPG.BK) Historical Stock Prices

BCPG Public Company Limited (BCPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	7.10	7.30	7.00	7.30	7.15	20,956,700
Jun 17, 2026	6.95	7.20	6.90	7.15	7.01	28,674,400
Jun 16, 2026	6.80	6.95	6.75	6.85	6.71	14,233,300
Jun 15, 2026	6.60	6.80	6.55	6.75	6.61	15,506,700
Jun 12, 2026	6.50	6.60	6.45	6.50	6.37	4,530,500
Jun 11, 2026	6.45	6.55	6.45	6.45	6.32	4,569,900
Jun 10, 2026	6.60	6.60	6.50	6.50	6.37	3,760,100
Jun 9, 2026	6.65	6.70	6.55	6.60	6.47	6,840,200
Jun 8, 2026	6.70	6.80	6.60	6.65	6.52	8,461,200
Jun 5, 2026	6.80	6.90	6.75	6.75	6.61	7,495,800
Jun 4, 2026	6.70	7.00	6.70	6.80	6.66	19,794,400
Jun 2, 2026	6.80	6.80	6.65	6.65	6.52	12,397,700
May 29, 2026	6.85	6.90	6.75	6.75	6.61	26,096,000
May 28, 2026	6.65	6.80	6.55	6.70	6.57	11,197,900
May 27, 2026	6.75	6.75	6.60	6.65	6.52	9,952,500
May 26, 2026	6.75	6.75	6.65	6.70	6.57	8,214,000
May 25, 2026	6.80	6.85	6.70	6.75	6.61	11,618,300
May 22, 2026	6.85	6.90	6.75	6.80	6.66	5,822,400
May 21, 2026	6.85	6.95	6.75	6.80	6.66	14,751,700
May 20, 2026	6.70	6.90	6.60	6.90	6.76	11,281,100
May 19, 2026	6.95	6.95	6.60	6.75	6.61	16,006,600
May 18, 2026	7.00	7.10	6.90	6.95	6.81	27,999,200
May 15, 2026	7.25	7.30	7.10	7.20	7.06	9,666,300
May 14, 2026	7.40	7.40	7.25	7.30	7.15	5,847,600
May 13, 2026	7.35	7.45	7.30	7.40	7.25	3,866,900

Historical stock prices.