BCPG Public Company (BCPG.BK) Historical Stock Prices

BCPG Public Company Limited (BCPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 12, 2026	7.50	7.55	7.25	7.30	7.15	8,164,700
May 11, 2026	7.50	7.55	7.35	7.45	7.30	12,719,900
May 8, 2026	7.55	7.60	7.45	7.60	7.45	8,845,100
May 7, 2026	7.65	7.65	7.45	7.55	7.40	11,428,400
May 6, 2026	7.25	7.70	7.25	7.60	7.45	23,844,500
May 5, 2026	7.10	7.30	7.00	7.25	7.10	13,185,300
Apr 30, 2026	7.05	7.05	6.95	7.05	6.91	7,890,900
Apr 29, 2026	7.00	7.10	6.90	7.00	6.86	13,829,200
Apr 28, 2026	7.05	7.15	6.95	7.05	6.91	12,954,200
Apr 27, 2026	7.05	7.35	7.00	7.15	7.01	21,234,500
Apr 24, 2026	6.85	7.10	6.85	7.00	6.86	7,946,400
Apr 23, 2026	7.10	7.10	6.85	6.90	6.76	12,847,400
Apr 22, 2026	6.75	7.15	6.75	7.10	6.96	19,685,800
Apr 21, 2026	6.65	6.75	6.60	6.70	6.57	5,175,300
Apr 20, 2026	6.65	6.65	6.50	6.60	6.47	6,655,600
Apr 17, 2026	6.65	6.75	6.60	6.65	6.52	6,135,000
Apr 16, 2026	6.80	6.85	6.60	6.70	6.57	10,711,800
Apr 10, 2026	6.80	6.85	6.70	6.75	6.61	5,697,000
Apr 9, 2026	6.85	6.85	6.70	6.75	6.61	5,562,700
Apr 8, 2026	6.85	6.95	6.75	6.85	6.71	17,409,600
Apr 7, 2026	6.65	6.75	6.60	6.75	6.61	6,111,800
Apr 3, 2026	6.75	6.80	6.55	6.65	6.52	10,574,200
Apr 2, 2026	6.75	6.80	6.70	6.70	6.57	6,668,300
Apr 1, 2026	6.85	6.85	6.70	6.75	6.61	14,122,900
Mar 31, 2026	6.75	6.80	6.60	6.70	6.57	11,927,000

Historical stock prices.