BCPG Public Company (BCPG.BK) Historical Stock Prices

BCPG Public Company Limited (BCPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	6.35	6.90	6.35	6.80	6.66	29,945,000
Mar 27, 2026	6.45	6.65	6.40	6.45	6.32	12,312,500
Mar 26, 2026	6.40	6.50	6.25	6.45	6.32	13,618,000
Mar 25, 2026	6.40	6.50	6.35	6.45	6.32	15,916,500
Mar 24, 2026	6.35	6.40	6.15	6.30	6.17	12,252,000
Mar 23, 2026	6.40	6.40	6.25	6.25	6.12	12,930,700
Mar 20, 2026	6.25	6.60	6.25	6.55	6.42	20,835,900
Mar 19, 2026	6.35	6.40	6.15	6.15	6.03	18,208,600
Mar 18, 2026	6.40	6.55	6.30	6.35	6.22	14,072,200
Mar 17, 2026	6.30	6.45	6.15	6.40	6.27	17,386,300
Mar 16, 2026	6.30	6.30	6.15	6.25	6.12	16,584,200
Mar 13, 2026	6.35	6.45	6.20	6.30	6.17	20,054,100
Mar 12, 2026	6.40	6.50	6.15	6.45	6.32	33,949,400
Mar 11, 2026	6.90	6.90	6.35	6.35	6.22	45,803,700
Mar 10, 2026	6.40	6.85	6.40	6.70	6.57	63,343,000
Mar 9, 2026	6.80	6.95	5.30	5.30	5.19	85,032,600
Mar 6, 2026	7.05	7.10	6.95	7.10	6.96	5,599,300
Mar 5, 2026	7.30	7.30	6.90	7.10	6.96	9,132,600
Mar 4, 2026	7.25	7.45	6.60	7.10	6.96	26,865,700
Mar 2, 2026	7.85	8.05	7.65	7.70	7.30	26,215,600
Feb 27, 2026	8.45	8.50	8.00	8.10	7.68	33,845,500
Feb 26, 2026	8.50	8.50	8.35	8.45	8.01	5,654,000
Feb 25, 2026	8.60	8.65	8.35	8.40	7.96	12,344,900
Feb 24, 2026	8.25	8.60	8.25	8.60	8.15	10,958,100
Feb 23, 2026	8.35	8.50	8.15	8.30	7.87	10,234,400

Historical stock prices.