No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.45 | 8.50 | 8.25 | 8.30 | 7.87 | 7,866,200 |
| Feb 19, 2026 | 8.45 | 8.50 | 8.35 | 8.45 | 8.01 | 10,656,900 |
| Feb 18, 2026 | 8.35 | 8.50 | 8.25 | 8.40 | 7.96 | 12,106,300 |
| Feb 17, 2026 | 8.05 | 8.40 | 7.95 | 8.40 | 7.96 | 20,443,800 |
| Feb 16, 2026 | 8.05 | 8.15 | 7.95 | 8.10 | 7.68 | 16,658,800 |
| Feb 13, 2026 | 8.40 | 8.70 | 7.95 | 7.95 | 7.54 | 41,574,600 |
| Feb 12, 2026 | 8.15 | 8.50 | 8.10 | 8.50 | 8.06 | 16,284,700 |
| Feb 11, 2026 | 8.05 | 8.30 | 8.05 | 8.15 | 7.73 | 12,182,600 |
| Feb 10, 2026 | 7.75 | 8.15 | 7.70 | 8.05 | 7.63 | 15,145,800 |
| Feb 9, 2026 | 7.65 | 7.80 | 7.45 | 7.75 | 7.35 | 18,400,400 |
| Feb 6, 2026 | 7.60 | 7.65 | 7.45 | 7.50 | 7.11 | 7,206,000 |
| Feb 5, 2026 | 7.40 | 7.70 | 7.40 | 7.60 | 7.21 | 15,054,400 |
| Feb 4, 2026 | 7.40 | 7.45 | 7.30 | 7.40 | 7.02 | 7,484,100 |
| Feb 3, 2026 | 7.05 | 7.45 | 7.05 | 7.40 | 7.02 | 16,902,400 |
| Feb 2, 2026 | 7.10 | 7.15 | 6.85 | 7.00 | 6.64 | 10,064,500 |
| Jan 30, 2026 | 7.15 | 7.25 | 7.05 | 7.10 | 6.73 | 7,491,500 |
| Jan 29, 2026 | 7.20 | 7.30 | 7.10 | 7.10 | 6.73 | 6,244,700 |
| Jan 28, 2026 | 7.00 | 7.30 | 6.95 | 7.15 | 6.78 | 8,626,200 |
| Jan 27, 2026 | 6.80 | 7.05 | 6.80 | 6.95 | 6.59 | 3,231,600 |
| Jan 26, 2026 | 6.95 | 7.00 | 6.80 | 6.85 | 6.49 | 3,676,100 |
| Jan 23, 2026 | 7.20 | 7.25 | 6.90 | 6.95 | 6.59 | 4,899,200 |
| Jan 22, 2026 | 7.20 | 7.30 | 7.05 | 7.15 | 6.78 | 5,018,400 |
| Jan 21, 2026 | 7.20 | 7.30 | 7.10 | 7.20 | 6.83 | 5,013,100 |
| Jan 20, 2026 | 7.25 | 7.40 | 7.20 | 7.20 | 6.83 | 6,527,600 |
| Jan 19, 2026 | 7.00 | 7.30 | 7.00 | 7.25 | 6.87 | 9,193,900 |
Dates identify the start of each price period.