Baron Technology ETF (BCTK) Historical ETF Prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	29.83	29.97	29.74	29.97	29.93	40,500
Aug 20, 2026	29.71	29.87	29.60	29.73	29.68	12,700
Aug 19, 2026	30.49	30.50	29.72	29.90	29.85	58,500
Aug 18, 2026	30.82	30.82	30.27	30.37	30.32	27,300
Aug 17, 2026	31.32	31.64	31.32	31.36	31.31	11,900
Aug 14, 2026	31.31	31.32	30.96	31.10	31.05	16,400
Aug 13, 2026	31.28	31.46	31.22	31.23	31.18	15,000
Aug 12, 2026	31.00	31.10	30.89	30.97	30.92	15,900
Aug 11, 2026	30.53	30.64	30.32	30.42	30.37	12,300
Aug 10, 2026	30.56	30.68	30.43	30.49	30.44	9,700
Aug 7, 2026	30.08	30.62	30.07	30.62	30.58	51,500
Aug 6, 2026	29.35	30.06	29.35	29.71	29.66	6,700
Aug 5, 2026	30.26	30.44	29.82	29.82	29.77	1,556,600
Aug 4, 2026	29.50	30.28	29.50	30.17	30.12	10,200
Aug 3, 2026	28.05	28.85	28.05	28.84	28.80	9,400
Jul 31, 2026	28.79	28.79	28.01	28.22	28.17	9,200
Jul 30, 2026	27.38	28.05	27.38	27.89	27.85	8,900
Jul 29, 2026	27.33	27.33	26.43	26.43	26.39	28,100
Jul 28, 2026	27.32	27.49	26.60	27.36	27.31	40,400
Jul 27, 2026	27.32	27.88	27.32	27.88	27.84	7,400
Jul 24, 2026	28.60	28.60	27.12	28.05	28.01	65,600
Jul 23, 2026	28.88	29.03	28.59	28.81	28.76	19,700
Jul 22, 2026	29.32	29.62	29.32	29.33	29.29	7,700
Jul 21, 2026	29.52	29.79	29.52	29.73	29.69	10,000
Jul 20, 2026	29.26	29.38	28.92	28.92	28.88	9,100

Historical stock data.