Baron Technology ETF (BCTK) Historical ETF Prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	28.43	29.17	28.03	28.85	28.81	15,800
Jul 16, 2026	29.78	29.85	29.19	29.26	29.21	10,800
Jul 15, 2026	30.83	30.83	29.66	30.20	30.15	9,600
Jul 14, 2026	30.51	30.77	30.39	30.53	30.48	8,100
Jul 13, 2026	30.53	30.53	29.98	30.01	29.96	10,400
Jul 10, 2026	30.77	31.07	30.69	30.92	30.88	9,500
Jul 9, 2026	31.13	31.24	30.96	31.15	31.10	8,000
Jul 8, 2026	30.18	30.49	29.91	30.49	30.44	7,100
Jul 7, 2026	30.58	30.58	29.97	30.28	30.24	11,000
Jul 6, 2026	30.76	31.51	30.76	31.23	31.18	5,800
Jul 2, 2026	31.38	31.60	30.30	30.55	30.50	13,300
Jul 1, 2026	31.96	31.96	31.45	31.45	31.40	26,400
Jun 30, 2026	31.55	32.48	31.55	32.48	32.43	35,500
Jun 29, 2026	30.56	31.65	30.22	31.50	31.45	21,300
Jun 26, 2026	30.00	30.58	29.82	30.24	30.20	13,100
Jun 25, 2026	31.23	31.23	29.95	30.61	30.56	15,100
Jun 24, 2026	30.40	30.69	30.04	30.34	30.29	15,800
Jun 23, 2026	30.18	30.76	30.18	30.34	30.29	13,400
Jun 22, 2026	31.77	32.15	31.42	31.61	31.56	15,700
Jun 18, 2026	31.76	32.09	31.42	31.98	31.93	15,100
Jun 17, 2026	31.81	31.91	31.16	31.19	31.14	19,800
Jun 16, 2026	32.31	32.62	31.43	31.43	31.38	29,300
Jun 15, 2026	31.72	32.12	31.56	32.08	32.03	112,000
Jun 12, 2026	30.70	30.87	29.77	30.56	30.51	20,900
Jun 11, 2026	29.20	30.02	29.04	30.00	29.95	15,700

Historical stock data.