Baron Technology ETF (BCTK) Historical ETF Prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	29.34	29.84	28.90	28.98	28.94	24,300
Jun 9, 2026	30.58	30.90	28.64	29.73	29.68	34,100
Jun 8, 2026	30.25	30.45	30.01	30.20	30.16	12,100
Jun 5, 2026	30.76	30.94	29.42	29.55	29.50	15,200
Jun 4, 2026	30.99	32.05	28.35	31.67	31.62	45,300
Jun 3, 2026	32.32	32.32	31.58	32.01	31.96	14,300
Jun 2, 2026	31.90	32.26	31.83	32.26	32.21	16,900
Jun 1, 2026	31.08	31.99	30.43	31.70	31.65	40,100
May 29, 2026	30.80	30.94	30.68	30.94	30.89	9,000
May 28, 2026	30.19	30.75	30.06	30.61	30.57	10,600
May 27, 2026	30.51	30.51	30.00	30.20	30.15	12,500
May 26, 2026	30.24	30.52	30.14	30.47	30.42	15,700
May 22, 2026	29.85	29.97	29.73	29.76	29.71	28,200
May 21, 2026	28.99	29.73	28.99	29.58	29.53	17,700
May 20, 2026	28.81	29.12	28.62	29.06	29.02	16,100
May 19, 2026	28.42	28.72	28.16	28.47	28.42	14,400
May 18, 2026	29.37	29.37	28.50	28.78	28.73	39,200
May 15, 2026	29.17	29.43	28.96	29.17	29.12	10,800
May 14, 2026	29.39	29.89	29.39	29.85	29.81	23,000
May 13, 2026	29.24	29.45	28.78	29.32	29.28	40,200
May 12, 2026	29.13	29.20	28.24	28.95	28.90	57,100
May 11, 2026	29.00	29.48	29.00	29.34	29.30	15,300
May 8, 2026	28.74	29.00	28.03	28.99	28.95	44,400
May 7, 2026	28.86	28.97	28.37	28.58	28.53	31,200
May 6, 2026	28.41	28.73	28.33	28.73	28.68	13,000

Historical stock data.