Baron Technology ETF

BCTK · NASDAQ

Prices in USD

Historical prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202628.0428.1827.9927.9927.9519,900
May 4, 202627.8027.9327.5127.7927.7525,200
May 1, 202627.3027.7327.3027.6227.5811,100
Apr 30, 202626.8127.2826.8127.2827.244,900
Apr 29, 202626.9426.9426.6126.8126.7724,800
Apr 28, 202626.8326.9526.4126.7526.7111,100
Apr 27, 202627.6027.6027.3627.5427.4923,300
Apr 24, 202627.1727.6327.0827.5427.4913,100
Apr 23, 202627.2227.2226.7926.8926.8511,200
Apr 22, 202627.1427.3727.0627.3727.329,900
Apr 21, 202627.1127.2226.7226.7926.757,300
Apr 20, 202626.8126.9426.6526.9326.8930,000
Apr 17, 202626.8226.9526.8226.9526.9114,900
Apr 16, 202626.4126.5526.2226.4026.3512,800
Apr 15, 202626.0126.3025.9926.3026.2628,600
Apr 14, 202625.6925.8925.5225.8425.8036,100
Apr 13, 202624.7125.3124.7125.3125.2732,000
Apr 10, 202624.8424.9724.7324.8324.7918,100
Apr 9, 202624.7424.8724.4824.6024.569,800
Apr 8, 202625.0425.1423.9924.6824.6425,300
Apr 7, 202623.5723.7923.2823.7823.7420,100
Apr 6, 202623.7123.7623.5323.6423.6179,100
Apr 2, 202623.6523.7222.8423.7023.6611,700
Apr 1, 202623.6823.9323.5823.6523.6117,200
Mar 31, 202622.2223.3322.2223.3323.2925,000