Baron Technology ETF

BCTK · NASDAQ

Prices in USD

Historical prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202623.0023.0022.0622.2122.1817,600
Mar 27, 202623.1723.1722.6822.7522.7231,800
Mar 26, 202623.9524.0123.3323.3423.3117,700
Mar 25, 202624.4924.5824.2724.3424.3012,100
Mar 24, 202624.2324.3924.1024.2824.249,900
Mar 23, 202624.3424.7424.2824.4224.3825,200
Mar 20, 202624.5824.5823.6623.8523.8113,600
Mar 19, 202624.2824.8424.1724.7024.6618,600
Mar 18, 202624.8425.0324.6924.6924.6513,800
Mar 17, 202624.4724.8424.4724.7524.7111,400
Mar 16, 202624.4624.7024.3924.4724.4316,800
Mar 13, 202624.5624.5924.0624.1224.089,700
Mar 12, 202624.7124.8324.2524.3024.2613,900
Mar 11, 202625.0425.1424.8425.0224.9812,400
Mar 10, 202625.1425.3024.9424.9724.9316,700
Mar 9, 202624.2825.0124.2725.0124.9723,700
Mar 6, 202624.4925.0124.4324.5124.479,600
Mar 5, 202624.7925.1924.5024.9624.9215,300
Mar 4, 202624.6824.9524.0824.8824.8417,400
Mar 3, 202624.3024.5923.9024.4724.438,700
Mar 2, 202624.3125.0424.3125.0324.9920,500
Feb 27, 202624.3924.7324.3824.6424.6015,700
Feb 26, 202625.1625.1624.5224.8624.8252,800
Feb 25, 202625.0525.3724.9925.2425.20115,700
Feb 24, 202624.3124.7724.0924.6724.6326,000