Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	35.35	35.35	34.98	35.26	35.26	4,200
Aug 20, 2026	35.25	35.37	35.06	35.06	35.06	50,000
Aug 19, 2026	35.46	35.58	35.37	35.37	35.37	4,400
Aug 18, 2026	36.68	36.68	35.87	35.87	35.87	2,400
Aug 17, 2026	37.20	37.23	37.11	37.15	37.15	4,700
Aug 14, 2026	36.61	36.95	36.61	36.88	36.88	10,800
Aug 13, 2026	36.65	36.72	36.48	36.48	36.48	9,300
Aug 12, 2026	36.41	36.49	36.38	36.39	36.39	2,700
Aug 11, 2026	36.03	36.26	35.79	35.83	35.83	8,100
Aug 10, 2026	36.03	36.14	35.99	35.99	35.99	4,900
Aug 7, 2026	36.07	36.07	35.90	35.95	35.95	3,000
Aug 6, 2026	36.14	36.20	35.86	35.86	35.86	3,800
Aug 5, 2026	36.94	36.94	36.42	36.42	36.42	4,000
Aug 4, 2026	36.36	36.51	36.22	36.39	36.39	3,700
Aug 3, 2026	35.69	36.13	35.69	36.10	36.10	71,200
Jul 31, 2026	36.15	36.25	35.55	35.66	35.66	3,000
Jul 30, 2026	35.03	35.48	34.94	35.48	35.48	12,300
Jul 29, 2026	34.81	34.82	34.29	34.29	34.29	9,000
Jul 28, 2026	35.23	35.23	34.36	34.96	34.96	3,600
Jul 27, 2026	36.05	36.05	34.94	35.49	35.49	6,200
Jul 24, 2026	36.24	36.24	35.58	35.65	35.65	3,300
Jul 23, 2026	35.94	36.45	35.94	36.29	36.29	8,300
Jul 22, 2026	36.43	36.46	36.42	36.42	36.42	1,000
Jul 21, 2026	36.01	36.43	36.01	36.43	36.43	5,600
Jul 20, 2026	35.69	35.72	35.53	35.53	35.53	1,800

Historical stock data.