Bluemonte Core Bond ETF

BDBT · NYSEArca

Prices in USD

Historical prices

Bluemonte Core Bond ETF (BDBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202625.5325.5325.4925.5024.7225,000
Jan 14, 202625.4925.5425.4925.5324.7634,300
Jan 13, 202625.4825.5525.4525.4924.7250,300
Jan 12, 202625.4525.4925.4525.4624.69164,200
Jan 9, 202625.4525.4925.4525.4924.7293,400
Jan 8, 202625.4125.4425.4125.4324.6670,800
Jan 7, 202625.4725.5025.4525.4724.7017,200
Jan 6, 202625.4125.4425.4025.4324.6646,000
Jan 5, 202625.4325.4625.4225.4624.6919,600
Jan 2, 202625.4325.4325.3825.4024.6313,200
Dec 31, 202525.4525.4825.4225.4224.65101,600
Dec 30, 202525.4625.4925.4425.4724.7013,900
Dec 29, 202525.6425.6625.6225.6624.7274,200
Dec 26, 202525.7025.7025.6125.6124.6722,000
Dec 24, 202525.6425.6425.5225.5224.587,200
Dec 23, 202525.4525.5725.4525.5524.6129,800
Dec 22, 202525.5725.5725.5325.5624.6231,200
Dec 19, 202525.5725.5825.5625.5724.63116,700
Dec 18, 202525.6225.6225.5925.6224.688,500
Dec 17, 202525.5425.5525.5325.5524.6136,000
Dec 16, 202525.5125.5625.5125.5624.6220,600
Dec 15, 202525.4525.5325.4525.5124.5750,600
Dec 12, 202525.5025.5025.4725.4924.5572,400
Dec 11, 202525.6025.6025.5425.5424.6015,100
Dec 10, 202525.5125.5625.4825.5624.6223,100