Bluemonte Core Bond ETF

BDBT · NYSEArca

Prices in USD

Historical prices

Bluemonte Core Bond ETF (BDBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202625.1625.2125.1625.1924.6614,800
May 4, 202625.1425.1925.1025.1524.6228,900
May 1, 202625.2125.2725.2025.2224.6918,300
Apr 30, 202625.2025.2225.1925.1924.6672,700
Apr 29, 202625.2225.2225.1525.1624.6341,800
Apr 28, 202625.2525.2725.2525.2624.7316,500
Apr 27, 202625.3825.4025.3425.3624.754,100
Apr 24, 202625.4025.4125.4025.4024.795,000
Apr 23, 202625.4125.4225.3625.3724.7610,300
Apr 22, 202625.4225.4325.4125.4124.7940,800
Apr 21, 202625.4325.4425.3825.3924.7812,700
Apr 20, 202625.4725.4825.4425.4724.86114,600
Apr 17, 202625.5125.5125.4725.4824.8726,000
Apr 16, 202625.4425.4425.3725.3824.7741,900
Apr 15, 202625.4225.4225.4025.4124.8018,300
Apr 14, 202625.3725.4625.3725.4624.85109,900
Apr 13, 202625.3425.4025.3225.3924.7864,000
Apr 10, 202625.3625.3625.3225.3424.7331,400
Apr 9, 202625.3625.4225.3225.3724.76249,300
Apr 8, 202625.4325.4325.3425.3624.75786,600
Apr 7, 202625.1925.3025.1925.3024.6933,100
Apr 6, 202625.2725.2925.2525.2624.6621,400
Apr 2, 202625.2725.3225.2725.3224.7132,700
Apr 1, 202625.2525.2925.2525.2624.6554,300
Mar 31, 202625.2525.2925.2125.2624.6557,300