Bluemonte Core Bond ETF

BDBT · NYSEArca

Prices in USD

Historical prices

Bluemonte Core Bond ETF (BDBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202625.1325.2225.1325.1924.5861,200
Mar 27, 202625.0325.0825.0325.0624.4653,800
Mar 26, 202625.2225.2225.1325.1424.4641,700
Mar 25, 202625.2625.3125.2625.2924.6015,100
Mar 24, 202625.2025.2325.1425.2024.5142,800
Mar 23, 202625.1425.2925.1425.2624.5832,600
Mar 20, 202625.2025.2125.1625.1724.4925,900
Mar 19, 202625.3025.4025.3025.3824.6920,100
Mar 18, 202625.4225.4325.3425.3424.6544,000
Mar 17, 202625.4625.4725.4425.4624.7736,800
Mar 16, 202625.4025.4325.3825.4024.7123,600
Mar 13, 202625.3725.3725.2925.3024.6113,300
Mar 12, 202625.3825.3925.3025.3324.6422,100
Mar 11, 202625.4125.4925.4125.4224.7334,600
Mar 10, 202625.5925.6125.5425.5424.8517,100
Mar 9, 202625.5525.6125.4925.6124.9215,000
Mar 6, 202625.5025.6025.4925.5424.8549,000
Mar 5, 202625.5625.5825.5425.5824.8943,000
Mar 4, 202625.6525.6625.6425.6424.9415,300
Mar 3, 202625.5925.6825.5925.6624.9628,200
Mar 2, 202625.6325.7125.6325.6824.9848,500
Feb 27, 202625.7925.8025.7825.8025.1059,200
Feb 26, 202625.7125.7525.7125.7525.0519,800
Feb 25, 202625.6925.7225.6925.7025.0026,600
Feb 24, 202625.8025.8025.7925.8025.0124,100