Bluemonte Core Bond ETF

BDBT · NYSEArca

Prices in USD

Historical prices

Bluemonte Core Bond ETF (BDBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202625.7725.8225.7625.8125.0245,200
Feb 20, 202625.7225.7525.7225.7524.9714,200
Feb 19, 202625.7125.7525.7125.7324.9547,800
Feb 18, 202625.7225.7525.7225.7224.9450,200
Feb 17, 202625.7625.7725.7525.7624.9833,800
Feb 13, 202625.7425.7625.7425.7624.9821,000
Feb 12, 202625.6225.6925.6225.6824.9088,600
Feb 11, 202625.5525.6125.5525.5724.80163,500
Feb 10, 202625.6425.6425.6025.6324.8525,100
Feb 9, 202625.5225.5625.5225.5624.7928,600
Feb 6, 202625.5125.5525.5125.5524.78276,900
Feb 5, 202625.4725.5425.4725.5424.7646,300
Feb 4, 202625.4225.4525.4225.4324.6647,300
Feb 3, 202625.4225.4525.4125.4524.6746,100
Feb 2, 202625.4625.4725.4225.4424.6766,100
Jan 30, 202625.4725.4825.4625.4724.7019,600
Jan 29, 202625.4325.4925.4325.4824.7031,100
Jan 28, 202625.4725.4725.4425.4624.6941,800
Jan 27, 202625.4925.5025.4725.4724.696,200
Jan 26, 202625.4925.5025.4825.5024.7216,900
Jan 23, 202625.3625.4725.3625.4624.6868,300
Jan 22, 202625.3925.4425.3925.4224.6514,500
Jan 21, 202625.3725.4225.3725.4224.6428,500
Jan 20, 202625.3525.3925.3425.3624.5914,800
Jan 16, 202625.4725.5025.4325.4424.6718,700