No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.03 | 29.39 | 28.51 | 28.72 | 28.48 | 69,300 |
| Aug 25, 2026 | 29.41 | 29.41 | 28.68 | 28.92 | 28.68 | 96,900 |
| Aug 24, 2026 | 29.37 | 29.96 | 29.00 | 29.35 | 29.11 | 104,400 |
| Aug 21, 2026 | 28.81 | 29.09 | 28.65 | 29.06 | 28.82 | 75,300 |
| Aug 20, 2026 | 28.72 | 29.10 | 28.50 | 28.96 | 28.72 | 85,000 |
| Aug 19, 2026 | 28.03 | 29.30 | 28.03 | 29.20 | 28.96 | 127,000 |
| Aug 18, 2026 | 28.44 | 28.44 | 27.74 | 27.80 | 27.57 | 75,500 |
| Aug 17, 2026 | 28.70 | 28.70 | 27.92 | 28.05 | 27.82 | 65,400 |
| Aug 14, 2026 | 28.74 | 29.00 | 28.35 | 28.90 | 28.66 | 74,500 |
| Aug 13, 2026 | 28.49 | 28.90 | 28.30 | 28.55 | 28.31 | 99,500 |
| Aug 12, 2026 | 28.00 | 28.44 | 27.99 | 28.40 | 28.17 | 66,200 |
| Aug 11, 2026 | 28.39 | 28.43 | 28.06 | 28.41 | 28.17 | 66,200 |
| Aug 10, 2026 | 28.83 | 28.83 | 28.34 | 28.68 | 28.44 | 82,800 |
| Aug 7, 2026 | 28.70 | 29.14 | 28.62 | 29.06 | 28.82 | 150,600 |
| Aug 6, 2026 | 29.22 | 29.50 | 28.54 | 28.62 | 28.38 | 126,000 |
| Aug 5, 2026 | 28.72 | 28.96 | 28.53 | 28.69 | 28.45 | 106,800 |
| Aug 4, 2026 | 27.93 | 28.88 | 27.73 | 28.86 | 28.62 | 160,300 |
| Aug 3, 2026 | 29.62 | 29.68 | 28.12 | 28.12 | 27.89 | 172,500 |
| Jul 31, 2026 | 29.15 | 29.24 | 28.77 | 29.22 | 28.98 | 138,900 |
| Jul 30, 2026 | 29.61 | 29.61 | 28.81 | 29.21 | 28.97 | 83,500 |
| Jul 29, 2026 | 29.00 | 30.10 | 28.85 | 29.87 | 29.62 | 224,300 |
| Jul 28, 2026 | 28.48 | 29.91 | 28.46 | 29.30 | 29.06 | 307,000 |
| Jul 27, 2026 | 26.70 | 28.02 | 26.70 | 27.93 | 27.70 | 156,800 |
| Jul 24, 2026 | 26.91 | 26.91 | 26.42 | 26.71 | 26.49 | 172,500 |
| Jul 23, 2026 | 26.61 | 26.63 | 26.13 | 26.25 | 26.03 | 104,700 |
Dates identify the start of each price period.