Brown-Forman Corporation

BF-A · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 202627.1227.2626.6726.9026.68141,300
Jul 21, 202626.8626.9326.5226.7526.53112,000
Jul 20, 202625.9027.0525.9027.0326.81105,600
Jul 17, 202626.3926.8326.0126.1325.91114,100
Jul 16, 202625.8126.4625.5526.3826.16122,000
Jul 15, 202625.9625.9625.4125.4725.26117,400
Jul 14, 202626.7426.7425.5025.7125.50142,800
Jul 13, 202626.7827.4626.5126.6726.4587,500
Jul 10, 202625.9626.8125.9626.6026.38106,300
Jul 9, 202626.0726.3625.6325.6925.48128,700
Jul 8, 202626.8326.8326.3126.3626.1487,900
Jul 7, 202626.9027.6026.4926.5126.29108,300
Jul 6, 202626.3126.6325.6726.4626.24137,000
Jul 2, 202626.8727.0426.5526.7626.54125,600
Jul 1, 202627.6227.7126.0226.5226.30343,800
Jun 30, 202628.2028.2027.2527.3627.13161,400
Jun 29, 202628.5528.5528.0528.2528.02137,000
Jun 26, 202628.1728.6227.7728.6228.38491,300
Jun 25, 202627.9528.2127.3428.1427.91152,700
Jun 24, 202627.4328.0727.4328.0727.84185,600
Jun 23, 202627.4927.6227.2527.2527.02209,000
Jun 22, 202626.5127.7226.4127.2927.06199,400
Jun 18, 202625.7126.9725.7126.6426.42459,900
Jun 17, 202626.7726.8125.5025.5225.31226,500
Jun 16, 202627.4027.5326.5826.7026.48184,400