Brown-Forman Corporation

BF-A · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 202627.3727.8227.1527.1526.93228,000
Jun 12, 202627.3127.5627.0127.4027.17158,500
Jun 11, 202626.6827.3726.6827.2627.03202,500
Jun 10, 202626.8627.1326.7026.8526.63126,800
Jun 9, 202626.8527.2026.6327.1226.67292,800
Jun 8, 202626.8926.9626.4926.9626.51141,200
Jun 5, 202626.3026.8925.9826.6926.24263,300
Jun 4, 202625.9326.9025.5926.3025.86228,100
Jun 3, 202625.7626.0225.4625.5425.11139,700
Jun 2, 202626.1526.1525.4525.7925.36162,600
Jun 1, 202626.6126.6925.8725.8825.45134,300
May 29, 202626.6026.8826.4926.7326.28313,300
May 28, 202626.4326.8126.0126.7426.29114,600
May 27, 202626.1927.0026.1926.7226.27123,400
May 26, 202627.1327.1325.5726.1425.70143,400
May 22, 202626.8227.0226.3826.9926.54113,400
May 21, 202626.2226.9825.7526.8526.40190,700
May 20, 202626.5426.5925.6326.4325.99147,600
May 19, 202627.2027.2726.4826.6926.24174,400
May 18, 202627.4127.5126.9527.1226.67175,100
May 15, 202627.1927.4726.7927.3626.90138,900
May 14, 202627.1127.1526.6426.8726.42136,200
May 13, 202627.3727.5126.4127.0226.57176,200
May 12, 202627.5927.7126.3827.3526.89266,200
May 11, 202628.4928.4927.4627.4627.00189,800