Brown-Forman (BF-A) Historical Stock Prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 8, 2026	28.28	28.61	27.67	28.36	27.89	174,900
May 7, 2026	27.29	28.51	26.86	28.20	27.73	279,300
May 6, 2026	26.66	27.88	26.66	27.55	27.09	149,600
May 5, 2026	25.25	27.20	25.25	26.85	26.40	188,900
May 4, 2026	26.04	26.31	25.14	25.16	24.74	120,000
May 1, 2026	26.51	26.67	25.96	26.18	25.74	142,100
Apr 30, 2026	25.49	26.38	25.49	26.28	25.84	175,100
Apr 29, 2026	26.82	26.83	25.24	25.40	24.98	251,600
Apr 28, 2026	28.44	28.55	27.88	28.40	27.93	130,800
Apr 27, 2026	29.10	29.10	28.12	28.12	27.65	138,200
Apr 24, 2026	28.86	29.32	28.66	28.90	28.42	123,700
Apr 23, 2026	29.28	29.28	28.77	28.93	28.45	131,600
Apr 22, 2026	29.57	29.57	28.91	28.98	28.50	208,700
Apr 21, 2026	29.81	30.16	29.29	29.37	28.88	130,300
Apr 20, 2026	29.89	30.75	29.38	29.85	29.35	383,900
Apr 17, 2026	29.81	29.99	29.11	29.73	29.23	281,100
Apr 16, 2026	29.98	30.28	29.48	29.78	29.28	376,700
Apr 15, 2026	29.73	30.42	28.72	30.08	29.58	412,500
Apr 14, 2026	29.74	29.91	29.37	29.67	29.17	195,300
Apr 13, 2026	29.38	30.04	29.09	29.59	29.10	206,500
Apr 10, 2026	30.55	30.78	29.56	29.70	29.20	317,600
Apr 9, 2026	26.96	31.14	26.96	30.40	29.89	644,200
Apr 8, 2026	27.15	27.36	26.83	27.28	26.82	158,300
Apr 7, 2026	27.14	27.14	26.64	26.68	26.23	108,700
Apr 6, 2026	26.93	27.22	26.81	27.14	26.69	139,700

Historical stock data.