Brown-Forman Corporation

BF-A · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 202626.9827.1626.5527.0926.64118,200
Apr 1, 202626.5726.9226.2026.8626.41217,700
Mar 31, 202627.1227.1226.4726.7926.34201,000
Mar 30, 202627.3527.5426.7826.9326.48280,700
Mar 27, 202626.3027.5726.3027.1926.74447,500
Mar 26, 202623.8928.3723.7625.9925.561,177,300
Mar 25, 202623.4823.9723.1723.8723.47147,800
Mar 24, 202623.0923.5823.0923.2022.81191,200
Mar 23, 202623.5923.8223.3223.3722.98253,200
Mar 20, 202623.7523.7523.0123.3322.94627,500
Mar 19, 202623.1824.0723.1823.5923.20202,400
Mar 18, 202623.4123.4323.0723.2222.83209,400
Mar 17, 202623.7023.8823.4723.5423.15213,900
Mar 16, 202624.0824.3923.2623.5023.11210,400
Mar 13, 202624.0524.1723.7323.8523.45176,200
Mar 12, 202624.5324.5323.5423.5823.19337,400
Mar 11, 202625.8625.8624.6424.6724.26248,000
Mar 10, 202625.2326.0425.2325.7925.36164,200
Mar 9, 202625.2025.5124.7325.4224.99279,700
Mar 6, 202626.4026.4825.6225.7425.08249,500
Mar 5, 202626.7127.2526.3526.7026.02177,800
Mar 4, 202630.0030.1525.7526.8426.15482,500
Mar 3, 202628.7128.8628.3928.4927.76289,700
Mar 2, 202628.9629.7028.9029.2928.54140,800
Feb 27, 202629.0729.8129.0529.3628.611,224,200