Brown-Forman Corporation

BF-A · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 202628.6029.0728.4429.0628.32131,200
Feb 25, 202630.0130.1928.0928.6727.94284,000
Feb 24, 202630.7230.9630.5330.8730.08103,700
Feb 23, 202630.2130.9130.2130.7029.92117,700
Feb 20, 202629.9530.4429.7930.3429.56180,700
Feb 19, 202629.9230.1329.4629.9229.16111,500
Feb 18, 202629.4929.8728.8229.8229.06146,100
Feb 17, 202630.2530.2529.3229.4528.70152,200
Feb 13, 202630.6330.8329.6030.2229.45139,400
Feb 12, 202630.5531.0830.1430.8430.05222,200
Feb 11, 202630.3330.7929.9230.5829.80157,300
Feb 10, 202630.0030.5429.7230.3229.55120,100
Feb 9, 202629.6330.0229.3029.9729.20100,000
Feb 6, 202629.0929.9029.0929.8329.07218,600
Feb 5, 202629.6229.7929.1529.4228.67147,900
Feb 4, 202628.7630.0428.6129.7328.97224,400
Feb 3, 202627.4428.8327.4228.6127.88269,500
Feb 2, 202627.8527.9927.2227.5826.88153,700
Jan 30, 202627.2627.8527.1327.8327.12133,800
Jan 29, 202626.9227.3826.6127.3226.62173,100
Jan 28, 202627.0327.2226.6326.7526.07170,300
Jan 27, 202627.5727.5727.0027.1326.44129,400
Jan 26, 202628.0228.0227.4827.6926.98136,100
Jan 23, 202628.1128.1127.5827.8627.15137,500
Jan 22, 202628.1328.3627.8628.2327.51134,400