Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 202627.2928.1627.1528.0127.286,829,100
Jan 20, 202626.1027.3225.8827.1926.485,377,400
Jan 16, 202626.9727.0926.1226.4025.713,950,200
Jan 15, 202627.0427.5026.6227.4226.713,674,400
Jan 14, 202626.6327.4626.5727.2026.499,236,000
Jan 13, 202626.6226.9826.3326.3525.676,338,500
Jan 12, 202626.2926.7826.1926.6225.935,906,200
Jan 9, 202625.8025.9925.5825.9625.293,768,200
Jan 8, 202625.4726.5825.4125.6925.027,130,200
Jan 7, 202626.0826.2325.3225.3524.694,535,600
Jan 6, 202625.8026.3225.6226.1025.424,529,200
Jan 5, 202625.8826.3425.7525.8125.146,099,000
Jan 2, 202626.1326.4025.7926.1425.463,168,500
Dec 31, 202526.0926.3726.0626.0625.382,964,000
Dec 30, 202526.0026.3925.9926.3325.653,478,700
Dec 29, 202526.1526.4626.0026.1125.434,049,700
Dec 26, 202526.7826.9326.0926.1925.513,442,000
Dec 24, 202526.6426.8926.3726.8926.192,627,500
Dec 23, 202528.0628.0926.5626.6425.955,424,500
Dec 22, 202528.3628.4927.8728.1027.374,606,800
Dec 19, 202528.7029.0628.4928.5027.7612,700,900
Dec 18, 202528.9829.3528.7128.8628.114,254,800
Dec 17, 202529.8430.1928.4628.8428.096,279,400
Dec 16, 202530.6431.0430.3530.4129.625,278,400
Dec 15, 202530.7731.0030.1530.3729.583,795,400