Brown-Forman (BF-B) Historical Stock Prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	28.38	28.41	27.88	28.07	27.83	1,244,700
Aug 25, 2026	28.39	28.50	28.00	28.18	27.94	2,142,800
Aug 24, 2026	28.68	29.31	28.62	28.75	28.51	1,938,700
Aug 21, 2026	28.16	28.49	28.02	28.44	28.20	2,256,000
Aug 20, 2026	28.18	28.53	27.89	28.41	28.17	2,068,000
Aug 19, 2026	27.44	28.73	27.38	28.43	28.19	2,691,700
Aug 18, 2026	27.90	27.90	27.15	27.15	26.92	2,449,200
Aug 17, 2026	28.17	28.17	27.42	27.58	27.35	1,607,000
Aug 14, 2026	27.86	28.46	27.80	28.42	28.18	1,297,200
Aug 13, 2026	28.27	28.54	27.83	28.03	27.79	1,434,900
Aug 12, 2026	27.64	28.04	27.56	27.92	27.68	1,120,000
Aug 11, 2026	28.11	28.11	27.65	28.03	27.79	1,221,200
Aug 10, 2026	28.26	28.60	27.92	28.19	27.95	1,759,700
Aug 7, 2026	28.31	28.70	28.24	28.52	28.28	2,220,000
Aug 6, 2026	29.01	29.11	28.13	28.27	28.03	1,505,900
Aug 5, 2026	28.71	28.71	28.08	28.38	28.14	1,695,700
Aug 4, 2026	27.73	28.50	27.12	28.47	28.23	2,172,900
Aug 3, 2026	28.84	29.31	27.80	27.81	27.58	2,218,300
Jul 31, 2026	28.81	28.93	28.40	28.73	28.49	2,931,900
Jul 30, 2026	28.90	29.16	28.35	28.83	28.59	2,220,600
Jul 29, 2026	28.45	29.69	28.30	29.52	29.27	3,055,100
Jul 28, 2026	28.00	29.36	27.86	28.90	28.66	6,501,700
Jul 27, 2026	26.41	27.51	26.27	27.40	27.17	2,416,300
Jul 24, 2026	25.81	26.21	25.69	26.08	25.86	1,128,200
Jul 23, 2026	26.10	26.22	25.50	25.70	25.48	1,503,300

Historical stock data.