Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 202626.6526.7026.1826.4126.191,470,100
Jul 21, 202626.2226.3825.9526.2926.072,082,000
Jul 20, 202625.7026.5925.4526.4126.192,663,200
Jul 17, 202626.3526.4225.5325.5825.362,904,200
Jul 16, 202625.3826.0325.2125.9625.742,680,500
Jul 15, 202624.9925.2724.9825.0724.862,159,000
Jul 14, 202626.0426.0424.9025.1024.893,303,000
Jul 13, 202626.6127.0226.0326.2526.031,938,800
Jul 10, 202625.5326.3125.3926.1725.952,245,200
Jul 9, 202625.5525.7425.0625.2225.013,408,200
Jul 8, 202626.1326.1425.6925.7825.561,785,500
Jul 7, 202626.6327.0625.8725.9125.691,954,600
Jul 6, 202625.7525.9225.0025.7525.532,949,100
Jul 2, 202626.0426.3425.9126.1625.942,581,700
Jul 1, 202626.4726.9525.5825.8325.612,911,800
Jun 30, 202627.4627.5526.6026.6526.432,976,800
Jun 29, 202627.8028.0727.4827.7227.492,430,000
Jun 26, 202627.3828.0027.1827.9627.724,889,300
Jun 25, 202627.3028.0027.0227.6827.453,227,300
Jun 24, 202627.4727.8527.2827.8027.572,709,900
Jun 23, 202627.3327.6927.1527.2427.012,297,200
Jun 22, 202626.5627.5826.4527.2627.034,071,300
Jun 18, 202625.8826.8525.6126.6426.427,148,100
Jun 17, 202626.4826.5825.2725.5125.293,038,200
Jun 16, 202627.0327.2326.4726.6126.392,147,000