Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 202626.9427.3626.8826.9426.712,981,100
Jun 12, 202626.7127.0826.4527.0126.782,186,600
Jun 11, 202626.7926.8926.4126.6826.451,854,100
Jun 10, 202626.5126.7526.3026.5326.312,405,700
Jun 9, 202626.5126.8026.2226.7326.283,213,600
Jun 8, 202626.3526.8325.9226.4425.993,203,000
Jun 5, 202625.3226.2325.3226.1625.723,507,900
Jun 4, 202625.3326.1724.8625.4625.034,351,700
Jun 3, 202624.8525.2024.6624.7624.344,650,100
Jun 2, 202625.1325.2624.7424.9424.522,577,900
Jun 1, 202625.5625.8825.0825.1624.733,146,000
May 29, 202625.5726.0525.5625.7225.282,757,500
May 28, 202625.6026.0525.1525.9625.521,972,900
May 27, 202625.7426.3225.6625.9425.502,532,100
May 26, 202626.0826.2324.8225.3824.952,861,100
May 22, 202625.9826.2425.5626.2025.751,732,800
May 21, 202625.3526.1124.9026.0425.602,289,600
May 20, 202625.7025.9124.9025.6425.202,530,800
May 19, 202626.2726.4925.7425.9225.482,525,100
May 18, 202626.3826.7426.1726.2525.802,633,500
May 15, 202626.3926.6026.0326.3825.932,484,400
May 14, 202626.3726.4425.9026.0925.652,272,400
May 13, 202626.7226.8625.6426.1625.722,719,400
May 12, 202626.5027.1325.7126.5626.116,541,000
May 11, 202627.5227.9026.8126.8326.374,433,000