Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 202627.1727.9526.8927.6827.214,509,800
May 7, 202626.7427.9326.3227.3826.915,589,500
May 6, 202626.6027.2526.4726.9826.524,115,900
May 5, 202624.9026.5724.6926.2625.814,340,300
May 4, 202625.3425.8024.6024.6624.245,346,000
May 1, 202625.9326.2025.4125.5525.123,028,600
Apr 30, 202624.9425.9224.8325.7725.336,884,300
Apr 29, 202625.5225.7824.6924.8724.4512,127,700
Apr 28, 202627.5327.9727.3027.7327.262,565,700
Apr 27, 202628.4028.5027.5727.5927.122,200,100
Apr 24, 202628.4828.7328.1628.3127.832,902,800
Apr 23, 202628.6628.8328.2628.4027.923,668,800
Apr 22, 202628.8928.9728.4028.5328.042,490,200
Apr 21, 202629.0829.3628.7128.7528.264,357,000
Apr 20, 202629.4930.2328.6729.2628.765,882,600
Apr 17, 202629.5029.6828.7229.1528.655,676,100
Apr 16, 202629.2329.9229.1329.4628.964,878,800
Apr 15, 202629.1330.2828.2729.5729.077,737,700
Apr 14, 202629.2929.5628.9929.2128.714,010,100
Apr 13, 202629.6029.7928.8429.2728.775,673,500
Apr 10, 202630.2830.7229.3129.4928.996,225,800
Apr 9, 202626.5331.2426.5330.3129.7913,428,400
Apr 8, 202627.1027.2526.6326.8526.393,133,500
Apr 7, 202626.7326.9726.4526.5526.103,739,000
Apr 6, 202626.5527.0126.4926.7326.283,385,000