Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 202626.4926.8926.2326.7526.302,639,700
Apr 1, 202626.2726.7225.9026.5126.063,382,300
Mar 31, 202626.6126.7426.1526.4425.994,720,300
Mar 30, 202627.1927.3826.6126.7126.267,266,900
Mar 27, 202626.0227.6225.9727.1926.7312,955,900
Mar 26, 202623.3328.4623.2925.7425.3030,126,200
Mar 25, 202623.0923.5422.7623.4923.092,797,400
Mar 24, 202622.9223.1622.7622.8022.412,448,800
Mar 23, 202623.2823.2922.8322.9322.543,473,400
Mar 20, 202623.3023.4322.7222.8022.4110,416,100
Mar 19, 202622.9123.7722.9123.3122.914,713,000
Mar 18, 202622.9123.0822.6122.9422.554,151,500
Mar 17, 202623.4923.6023.0823.1522.764,775,900
Mar 16, 202624.1424.1422.8423.0822.696,385,500
Mar 13, 202623.4423.7523.2823.4923.097,664,500
Mar 12, 202624.0124.1223.0623.0722.686,821,000
Mar 11, 202625.0225.3024.1824.2223.815,270,400
Mar 10, 202624.9425.5824.7825.4024.974,437,200
Mar 9, 202624.7625.0524.2324.8824.467,916,800
Mar 6, 202625.8825.8825.1125.2624.606,558,600
Mar 5, 202626.0526.7925.7726.1225.447,870,300
Mar 4, 202629.1429.7825.1626.2625.5820,146,000
Mar 3, 202628.1528.5127.8728.1327.407,654,100
Mar 2, 202628.8429.3328.4128.8528.104,965,200
Feb 27, 202628.6029.3828.5828.8628.1117,999,400