Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 202628.1228.5727.8928.4827.743,917,200
Feb 25, 202629.3829.4227.5928.1027.377,622,900
Feb 24, 202630.3530.4629.9630.4229.633,235,200
Feb 23, 202629.8830.4529.8230.2029.413,573,500
Feb 20, 202629.7129.9929.2829.9929.214,403,700
Feb 19, 202629.4529.7028.9629.4228.663,336,100
Feb 18, 202628.8729.4428.3829.4228.662,905,800
Feb 17, 202629.9330.0728.9629.2628.503,398,000
Feb 13, 202630.4030.5829.2129.9529.173,844,600
Feb 12, 202630.2030.7929.7130.6729.875,585,100
Feb 11, 202629.7630.3829.6530.2829.494,960,700
Feb 10, 202629.3830.0929.2429.9129.132,941,100
Feb 9, 202629.2529.6728.9429.4828.713,069,700
Feb 6, 202628.9729.5028.9729.4528.683,602,600
Feb 5, 202629.1429.3328.6828.9728.223,998,600
Feb 4, 202628.5029.7428.2829.2928.537,029,400
Feb 3, 202627.0728.5226.9028.1527.426,582,400
Feb 2, 202627.2527.5026.7327.1226.424,031,700
Jan 30, 202626.8027.4226.7027.3726.665,243,300
Jan 29, 202626.5426.9926.1126.9026.205,480,500
Jan 28, 202627.0027.0026.1526.3125.633,994,000
Jan 27, 202627.3227.3526.6626.7726.073,492,800
Jan 26, 202627.7327.8127.2227.4126.704,060,100
Jan 23, 202627.6727.8227.2427.5726.854,131,900
Jan 22, 202628.2028.2427.7327.9327.205,731,500