No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 179.00 | 179.00 | 175.40 | 177.10 | 177.10 | 97,938 |
| Aug 31, 2026 | 180.70 | 182.00 | 179.80 | 179.80 | 179.80 | 150,924 |
| Aug 28, 2026 | 179.10 | 180.90 | 178.50 | 180.90 | 180.90 | 61,366 |
| Aug 27, 2026 | 181.20 | 181.20 | 176.70 | 177.50 | 177.50 | 76,680 |
| Aug 26, 2026 | 178.50 | 180.70 | 178.10 | 180.70 | 180.70 | 95,195 |
| Aug 25, 2026 | 177.50 | 179.00 | 176.60 | 178.20 | 178.20 | 66,348 |
| Aug 24, 2026 | 176.20 | 177.90 | 175.30 | 176.80 | 176.80 | 87,465 |
| Aug 21, 2026 | 174.00 | 176.20 | 173.10 | 176.20 | 176.20 | 123,111 |
| Aug 20, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | 130,914 |
| Aug 19, 2026 | 177.50 | 177.50 | 174.30 | 175.70 | 175.70 | 54,361 |
| Aug 18, 2026 | 178.40 | 178.40 | 175.80 | 176.60 | 176.60 | 100,316 |
| Aug 17, 2026 | 180.50 | 181.00 | 177.40 | 177.40 | 177.40 | 102,674 |
| Aug 14, 2026 | 181.00 | 181.00 | 179.60 | 180.60 | 180.60 | 96,007 |
| Aug 13, 2026 | 181.70 | 182.90 | 180.00 | 180.70 | 180.70 | 88,366 |
| Aug 12, 2026 | 180.70 | 181.70 | 179.20 | 181.30 | 181.30 | 87,885 |
| Aug 11, 2026 | 180.60 | 181.50 | 177.90 | 181.50 | 181.50 | 55,523 |
| Aug 10, 2026 | 182.10 | 182.20 | 178.90 | 180.40 | 180.40 | 81,805 |
| Aug 7, 2026 | 182.50 | 182.90 | 180.00 | 182.90 | 182.90 | 81,458 |
| Aug 6, 2026 | 181.80 | 183.10 | 180.90 | 183.10 | 183.10 | 94,299 |
| Aug 5, 2026 | 179.90 | 181.30 | 177.40 | 181.30 | 181.30 | 135,775 |
| Aug 4, 2026 | 178.20 | 180.50 | 177.10 | 179.80 | 179.80 | 77,525 |
| Aug 3, 2026 | 176.50 | 178.40 | 175.60 | 178.00 | 178.00 | 83,775 |
| Jul 31, 2026 | 174.40 | 178.30 | 173.90 | 175.20 | 175.20 | 133,902 |
| Jul 30, 2026 | 168.00 | 175.70 | 166.80 | 174.90 | 174.90 | 95,730 |
| Jul 29, 2026 | 171.00 | 171.60 | 168.10 | 168.10 | 168.10 | 124,011 |
Dates identify the start of each price period.