BAWAG Group AG (BG.VI) Historical Stock Prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	172.90	172.90	169.60	171.70	171.70	90,124
Jul 27, 2026	173.30	173.50	171.00	171.00	171.00	219,028
Jul 24, 2026	170.70	174.20	170.10	172.00	172.00	90,837
Jul 23, 2026	174.20	174.20	168.90	171.20	171.20	142,936
Jul 22, 2026	175.60	175.90	172.00	174.10	174.10	160,354
Jul 21, 2026	174.90	175.80	171.20	175.50	175.50	120,983
Jul 20, 2026	173.00	174.50	170.90	174.50	174.50	104,154
Jul 17, 2026	173.00	173.00	169.30	172.00	172.00	151,989
Jul 16, 2026	174.50	174.50	172.20	174.40	174.40	126,453
Jul 15, 2026	173.40	174.40	172.00	174.40	174.40	181,312
Jul 14, 2026	174.20	175.30	171.70	174.40	174.40	127,521
Jul 13, 2026	175.00	175.80	173.30	175.50	175.50	135,012
Jul 10, 2026	177.00	177.60	175.50	176.30	176.30	88,327
Jul 9, 2026	177.80	179.00	175.80	176.40	176.40	128,441
Jul 8, 2026	178.30	178.60	174.80	175.80	175.80	105,581
Jul 7, 2026	179.00	180.20	177.60	178.40	178.40	95,169
Jul 6, 2026	178.50	179.50	175.20	179.50	179.50	93,797
Jul 3, 2026	179.50	179.90	176.80	179.00	179.00	62,498
Jul 2, 2026	176.50	179.80	176.10	179.80	179.80	136,200
Jul 1, 2026	175.50	176.90	173.90	176.90	176.90	113,496
Jun 30, 2026	172.60	175.30	171.80	175.30	175.30	131,724
Jun 29, 2026	171.50	172.60	169.60	172.00	172.00	122,311
Jun 26, 2026	170.40	172.50	169.60	171.30	171.30	150,130
Jun 25, 2026	169.40	172.10	169.40	172.10	172.10	118,904
Jun 24, 2026	170.90	172.00	168.90	170.30	170.30	122,600

Historical stock data.