BAWAG Group AG (BG.VI) Historical Stock Prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	171.60	173.10	169.70	173.10	173.10	256,842
Jun 22, 2026	171.80	173.30	170.80	172.60	172.60	82,083
Jun 19, 2026	170.00	172.30	170.00	171.20	171.20	290,885
Jun 18, 2026	171.60	172.10	169.40	170.40	170.40	143,888
Jun 17, 2026	168.00	172.30	168.00	171.80	171.80	206,591
Jun 16, 2026	166.70	169.50	166.50	168.00	168.00	168,183
Jun 15, 2026	164.90	167.80	164.20	165.20	165.20	200,039
Jun 12, 2026	159.90	164.00	159.90	161.40	161.40	151,756
Jun 11, 2026	154.90	157.60	154.60	157.60	157.60	161,519
Jun 10, 2026	154.00	157.00	153.30	154.70	154.70	160,995
Jun 9, 2026	150.30	155.20	150.30	153.70	153.70	189,484
Jun 8, 2026	148.40	151.80	148.30	151.80	151.80	128,771
Jun 5, 2026	151.20	152.90	150.30	150.80	150.80	121,162
Jun 4, 2026	147.10	151.90	147.10	151.90	151.90	100,889
Jun 3, 2026	150.80	150.90	147.20	147.40	147.40	206,203
Jun 2, 2026	152.40	152.90	151.50	151.50	151.50	151,515
Jun 1, 2026	154.00	154.20	150.50	151.20	151.20	135,839
May 29, 2026	151.20	154.10	151.20	154.10	154.10	647,620
May 28, 2026	152.90	154.50	150.90	150.90	150.90	96,848
May 27, 2026	153.00	155.40	153.00	153.60	153.60	155,642
May 26, 2026	155.30	155.30	152.80	152.80	152.80	86,571
May 25, 2026	152.80	155.20	152.50	155.20	155.20	55,188
May 22, 2026	149.10	153.30	149.10	151.70	151.70	129,410
May 21, 2026	149.10	151.20	148.60	149.30	149.30	98,486
May 20, 2026	147.60	150.40	146.90	149.00	149.00	135,314

Historical stock data.