BAWAG Group AG (BG.VI) Historical Stock Prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 19, 2026	146.90	148.30	146.50	147.40	147.40	103,703
May 18, 2026	144.00	148.40	144.00	146.60	146.60	143,750
May 15, 2026	145.80	147.50	145.00	145.00	145.00	135,470
May 14, 2026	148.50	149.70	148.00	148.10	148.10	122,727
May 13, 2026	148.50	149.40	146.10	148.00	148.00	92,825
May 12, 2026	145.50	148.60	145.50	147.30	147.30	138,985
May 11, 2026	147.70	149.60	147.70	148.20	148.20	146,229
May 8, 2026	147.10	150.10	146.90	146.90	146.90	109,298
May 7, 2026	152.30	153.20	148.60	148.60	148.60	160,423
May 6, 2026	148.60	152.50	148.20	151.60	151.60	218,049
May 5, 2026	143.40	147.60	143.20	145.90	145.90	145,338
May 4, 2026	145.90	146.60	143.20	143.50	143.50	107,409
Apr 30, 2026	146.30	147.10	144.60	145.70	145.70	207,895
Apr 29, 2026	147.50	148.30	146.20	146.50	146.50	143,349
Apr 28, 2026	146.60	148.80	145.60	147.40	147.40	139,812
Apr 27, 2026	145.00	148.20	144.90	145.50	145.50	141,101
Apr 24, 2026	146.40	147.90	144.80	144.80	144.80	163,592
Apr 23, 2026	151.00	153.30	150.40	153.00	146.75	209,801
Apr 22, 2026	155.50	155.80	150.90	150.90	144.74	171,816
Apr 21, 2026	149.10	155.40	146.00	154.70	148.38	273,389
Apr 20, 2026	151.80	153.80	150.00	151.00	144.83	152,710
Apr 17, 2026	153.40	156.70	152.60	154.70	148.38	186,976
Apr 16, 2026	155.00	156.40	153.60	154.10	147.81	231,887
Apr 15, 2026	152.50	156.00	151.60	155.00	148.67	245,878
Apr 14, 2026	142.20	152.50	141.80	151.80	145.60	305,109

Historical stock data.