BAWAG Group AG

BG.VI · Vienna

Prices in EUR

Historical prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 13, 2026139.40141.50138.80141.20135.43135,316
Apr 10, 2026137.70141.00137.60140.90135.14145,827
Apr 9, 2026138.60138.70135.80137.60131.9899,632
Apr 8, 2026136.90138.10135.50137.80132.17186,354
Apr 7, 2026133.10137.80129.90130.70125.36144,313
Apr 2, 2026129.50132.30129.30131.30125.94117,129
Apr 1, 2026133.90134.70132.40132.40126.99155,216
Mar 31, 2026126.00130.40125.90129.50124.21228,477
Mar 30, 2026125.40127.80124.50126.90121.72153,965
Mar 27, 2026128.50129.00125.60125.80120.66153,833
Mar 26, 2026130.00130.00127.80128.00122.77133,263
Mar 25, 2026129.40131.20129.30131.00125.65221,186
Mar 24, 2026128.00128.70125.80127.60122.39152,260
Mar 23, 2026123.00132.00121.40127.90122.68305,603
Mar 20, 2026127.00128.90124.70124.90119.80418,601
Mar 19, 2026125.40127.80123.60125.40120.28185,309
Mar 18, 2026122.10128.80121.80128.30123.06217,800
Mar 17, 2026120.70122.10119.40120.90115.96266,321
Mar 16, 2026118.00122.00117.90121.10116.15139,215
Mar 13, 2026118.50121.30117.70118.50113.66116,847
Mar 12, 2026122.60122.70118.70120.50115.58153,748
Mar 11, 2026124.60124.90122.50122.80117.78103,401
Mar 10, 2026125.00127.10124.60124.60119.51194,833
Mar 9, 2026119.50121.70115.30121.70116.73251,078
Mar 6, 2026125.00126.50121.80123.60118.55177,146