BAWAG Group AG

BG.VI · Vienna

Prices in EUR

Historical prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 2026126.60128.40124.80124.80119.70230,063
Mar 4, 2026124.50128.40122.50126.80121.62223,922
Mar 3, 2026128.00128.00122.00125.40120.28290,885
Mar 2, 2026129.00130.50125.00130.10124.79189,952
Feb 27, 2026135.00137.70132.00132.00126.614,274,394
Feb 26, 2026132.50135.60132.00135.60130.06186,315
Feb 25, 2026132.50134.10132.20133.40127.95123,986
Feb 24, 2026135.00136.90130.90130.90125.55198,773
Feb 23, 2026136.40138.00134.50135.20129.6884,365
Feb 20, 2026134.40136.40134.20135.30129.77117,725
Feb 19, 2026135.10138.10134.00134.00128.53164,167
Feb 18, 2026136.30137.70135.00135.00129.49106,849
Feb 17, 2026132.50134.80132.10134.50129.01103,421
Feb 16, 2026131.50133.20130.90131.70126.32109,982
Feb 13, 2026133.60134.20129.30130.90125.55180,228
Feb 12, 2026140.00140.50132.90133.50128.05327,604
Feb 11, 2026139.10142.50136.30139.90134.19166,339
Feb 10, 2026138.70138.90135.10135.10129.58103,983
Feb 9, 2026136.60139.00136.60138.30132.6588,157
Feb 6, 2026134.60137.70134.10136.20130.64105,602
Feb 5, 2026138.90139.40134.50135.10129.58191,043
Feb 4, 2026141.20141.90137.40139.10133.42115,919
Feb 3, 2026140.50142.60139.80141.60135.82146,484
Feb 2, 2026136.20140.20135.60140.20134.4776,426
Jan 30, 2026137.50140.00137.40137.40131.79164,806