BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	49.40	49.89	48.75	49.42	47.46	12,250,669
Jan 30, 2026	51.84	52.09	50.12	50.57	48.57	17,998,156
Jan 29, 2026	50.25	51.68	49.92	51.51	49.47	14,752,411
Jan 28, 2026	50.50	50.86	49.88	50.60	48.60	10,136,377
Jan 27, 2026	49.75	50.08	49.55	49.75	47.78	11,555,637
Jan 23, 2026	48.50	48.50	48.03	48.43	46.51	10,394,402
Jan 22, 2026	49.29	49.36	47.92	48.08	46.18	8,157,995
Jan 21, 2026	47.43	48.50	47.25	48.48	46.56	6,236,093
Jan 20, 2026	49.00	49.06	47.74	47.78	45.89	6,618,315
Jan 19, 2026	48.71	49.10	48.34	48.75	46.82	4,876,453
Jan 16, 2026	49.13	49.20	48.73	48.99	47.05	12,369,669
Jan 15, 2026	49.14	49.75	49.00	49.37	47.42	14,145,071
Jan 14, 2026	48.24	48.25	47.84	48.12	46.21	7,244,698
Jan 13, 2026	47.18	47.86	46.99	47.58	45.70	8,959,090
Jan 12, 2026	46.55	46.90	46.15	46.51	44.67	11,129,168
Jan 9, 2026	46.90	47.95	46.68	47.72	45.83	10,551,269
Jan 8, 2026	47.58	47.78	47.17	47.34	45.47	6,359,264
Jan 7, 2026	48.08	48.49	47.41	47.70	45.81	7,268,819
Jan 6, 2026	47.32	47.37	46.82	47.22	45.35	8,048,129
Jan 5, 2026	46.00	46.65	45.91	46.48	44.64	5,888,054
Jan 2, 2026	45.53	45.76	45.37	45.76	43.95	3,035,952
Dec 31, 2025	45.50	45.62	45.17	45.49	43.69	3,951,995
Dec 30, 2025	44.80	45.39	44.70	45.10	43.31	4,171,339
Dec 29, 2025	45.90	46.03	45.45	45.45	43.65	4,680,346
Dec 24, 2025	45.78	45.78	45.50	45.62	43.81	2,112,731

Historical stock prices.