No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 63.63 | 64.16 | 63.24 | 63.78 | 63.78 | 8,669,790 |
| Sep 2, 2026 | 65.26 | 65.47 | 64.25 | 64.65 | 63.27 | 8,174,214 |
| Sep 1, 2026 | 65.98 | 66.87 | 65.71 | 66.84 | 65.41 | 5,661,370 |
| Aug 31, 2026 | 66.68 | 66.74 | 65.27 | 66.23 | 64.82 | 15,540,156 |
| Aug 28, 2026 | 66.60 | 67.30 | 66.34 | 67.30 | 65.86 | 8,442,389 |
| Aug 27, 2026 | 67.15 | 67.51 | 66.40 | 66.40 | 64.98 | 6,670,139 |
| Aug 26, 2026 | 68.65 | 68.77 | 67.29 | 67.40 | 65.96 | 7,763,091 |
| Aug 25, 2026 | 67.95 | 68.22 | 67.34 | 67.67 | 66.23 | 6,669,787 |
| Aug 24, 2026 | 67.32 | 67.72 | 67.03 | 67.12 | 65.69 | 7,292,811 |
| Aug 21, 2026 | 65.54 | 65.79 | 64.85 | 65.16 | 63.77 | 13,883,988 |
| Aug 20, 2026 | 65.10 | 65.75 | 64.68 | 65.75 | 64.35 | 9,254,142 |
| Aug 19, 2026 | 62.75 | 63.94 | 62.68 | 63.71 | 62.35 | 6,622,025 |
| Aug 18, 2026 | 63.63 | 64.79 | 63.41 | 63.85 | 62.49 | 7,353,855 |
| Aug 17, 2026 | 61.48 | 62.23 | 61.44 | 62.20 | 60.87 | 6,307,863 |
| Aug 14, 2026 | 61.40 | 61.48 | 60.87 | 61.35 | 60.04 | 7,921,182 |
| Aug 13, 2026 | 63.50 | 63.77 | 63.00 | 63.45 | 62.10 | 6,942,010 |
| Aug 12, 2026 | 63.49 | 63.88 | 63.26 | 63.45 | 62.10 | 4,155,212 |
| Aug 11, 2026 | 64.00 | 64.50 | 63.85 | 63.93 | 62.57 | 5,029,745 |
| Aug 10, 2026 | 63.44 | 63.90 | 63.43 | 63.52 | 62.16 | 4,168,261 |
| Aug 7, 2026 | 62.30 | 63.10 | 62.13 | 62.97 | 61.63 | 5,790,634 |
| Aug 6, 2026 | 63.20 | 63.41 | 62.51 | 62.82 | 61.48 | 6,588,471 |
| Aug 5, 2026 | 62.10 | 62.59 | 61.78 | 62.54 | 61.21 | 7,168,173 |
| Aug 4, 2026 | 59.92 | 60.76 | 59.52 | 60.52 | 59.23 | 7,453,705 |
| Aug 3, 2026 | 60.25 | 60.72 | 60.05 | 60.72 | 59.42 | 5,179,080 |
| Jul 31, 2026 | 60.93 | 61.12 | 60.04 | 60.31 | 59.02 | 11,514,067 |
Dates identify the start of each price period.