BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	59.50	59.93	59.06	59.15	57.89	5,985,487
Jul 29, 2026	59.45	60.77	59.41	60.18	58.90	7,197,038
Jul 28, 2026	59.95	60.04	58.57	59.37	58.10	5,914,498
Jul 27, 2026	60.06	60.27	59.58	60.10	58.82	5,831,497
Jul 24, 2026	59.61	59.80	58.66	58.85	57.59	6,849,803
Jul 23, 2026	60.50	60.80	60.25	60.63	59.34	6,143,575
Jul 22, 2026	59.42	60.33	59.42	59.76	58.48	6,254,008
Jul 21, 2026	57.30	58.29	57.03	58.29	57.05	5,251,886
Jul 20, 2026	57.82	57.99	57.41	57.54	56.31	4,755,973
Jul 17, 2026	57.70	57.77	57.00	57.54	56.31	9,973,526
Jul 16, 2026	60.56	60.65	58.56	59.14	57.88	5,987,872
Jul 15, 2026	60.90	61.27	60.56	60.56	59.27	7,447,317
Jul 14, 2026	58.59	58.93	58.07	58.71	57.46	5,474,473
Jul 13, 2026	58.64	58.89	57.64	58.34	57.09	5,217,206
Jul 10, 2026	57.65	58.58	57.49	58.28	57.04	6,546,718
Jul 9, 2026	56.58	56.92	56.24	56.87	55.66	6,319,498
Jul 8, 2026	57.32	57.51	56.79	57.51	56.28	9,765,943
Jul 7, 2026	59.85	60.14	58.52	58.87	57.61	6,228,448
Jul 6, 2026	60.40	60.74	59.77	60.02	58.74	3,941,073
Jul 3, 2026	59.96	60.74	59.45	60.50	59.21	5,454,380
Jul 2, 2026	59.50	59.79	58.87	59.57	58.30	6,803,178
Jul 1, 2026	60.40	60.53	59.59	59.92	58.64	6,864,309
Jun 30, 2026	59.50	59.76	59.17	59.40	58.13	9,990,850
Jun 29, 2026	58.80	59.82	58.80	59.82	58.54	8,923,197
Jun 26, 2026	59.50	59.50	58.25	58.99	57.73	7,522,341

Historical stock prices.