BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jun 25, 2026	58.50	59.16	58.22	58.52	57.27	9,087,113
Jun 24, 2026	59.50	59.74	58.77	59.50	58.23	9,219,630
Jun 23, 2026	60.71	61.28	59.92	59.92	58.64	12,325,151
Jun 22, 2026	60.08	61.09	59.91	60.34	59.05	9,797,179
Jun 19, 2026	63.05	63.25	61.40	61.40	60.09	37,860,909
Jun 18, 2026	65.47	65.66	65.01	65.04	63.65	9,245,409
Jun 17, 2026	65.50	65.98	65.18	65.59	64.19	5,768,095
Jun 16, 2026	65.18	65.50	64.88	65.19	63.80	6,067,233
Jun 15, 2026	65.19	65.44	64.74	65.18	63.79	9,724,092
Jun 12, 2026	62.80	63.21	62.20	62.93	61.59	8,296,528
Jun 11, 2026	59.14	61.19	59.06	60.80	59.50	10,371,932
Jun 10, 2026	60.55	61.09	59.71	60.20	58.92	10,886,165
Jun 9, 2026	59.53	60.43	59.04	60.08	58.80	12,400,757
Jun 5, 2026	62.20	62.41	60.97	61.24	59.93	7,385,673
Jun 4, 2026	63.90	64.00	62.37	62.80	61.46	7,871,447
Jun 3, 2026	64.55	65.04	64.39	64.91	63.52	8,405,596
Jun 2, 2026	63.40	63.58	62.55	63.37	62.02	7,621,289
Jun 1, 2026	62.31	62.95	62.13	62.48	61.15	6,338,357
May 29, 2026	61.50	62.33	61.39	62.31	60.98	29,984,452
May 28, 2026	61.05	61.55	59.81	60.55	59.26	9,677,632
May 27, 2026	60.34	61.28	60.33	61.28	59.97	6,315,557
May 26, 2026	60.05	60.36	59.80	60.35	59.06	6,638,734
May 25, 2026	59.61	60.64	59.52	60.12	58.84	5,233,035
May 22, 2026	59.85	60.25	59.47	59.75	58.47	10,710,132
May 21, 2026	58.51	59.31	58.51	59.10	57.84	8,658,312

Historical stock prices.