BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
May 20, 2026	57.50	57.78	57.27	57.33	56.11	7,952,928
May 19, 2026	58.57	58.85	57.71	58.70	57.45	9,927,689
May 18, 2026	59.25	59.33	58.61	58.77	57.52	7,699,931
May 15, 2026	61.50	61.62	59.98	60.46	59.17	10,114,056
May 14, 2026	62.30	62.72	61.87	62.06	60.74	8,798,942
May 13, 2026	60.75	62.30	60.60	61.52	60.21	12,132,628
May 12, 2026	59.85	60.23	59.73	59.78	58.50	10,903,331
May 11, 2026	58.22	58.71	58.12	58.33	57.09	6,801,583
May 8, 2026	57.44	57.95	57.07	57.95	56.71	8,854,073
May 7, 2026	58.50	58.71	57.97	58.52	57.27	11,556,668
May 6, 2026	55.15	56.58	54.95	56.39	55.19	8,092,532
May 5, 2026	54.37	54.81	54.14	54.72	53.55	3,673,810
May 4, 2026	54.89	55.33	54.72	54.95	53.78	3,528,960
May 1, 2026	55.20	55.38	54.91	54.94	53.77	6,789,145
Apr 30, 2026	54.26	54.40	53.64	53.72	52.57	11,600,378
Apr 29, 2026	54.41	55.06	54.05	54.95	53.78	6,505,264
Apr 28, 2026	55.55	55.80	55.28	55.43	54.25	6,958,476
Apr 27, 2026	55.62	56.20	55.43	56.16	54.96	4,324,318
Apr 24, 2026	55.72	56.11	55.38	56.10	54.90	5,869,805
Apr 23, 2026	56.38	56.74	55.76	56.03	54.83	6,905,405
Apr 22, 2026	55.84	56.54	55.71	56.17	54.97	8,673,662
Apr 21, 2026	55.81	55.94	55.20	55.51	54.33	5,097,569
Apr 20, 2026	55.80	55.86	54.90	55.69	54.50	5,680,703
Apr 17, 2026	55.40	56.14	55.40	55.92	54.73	11,939,330
Apr 16, 2026	55.80	55.98	55.30	55.92	54.73	8,212,848

Historical stock prices.