BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	56.00	56.39	55.78	56.11	54.91	10,193,428
Apr 14, 2026	55.10	56.42	55.04	56.10	54.90	9,714,784
Apr 13, 2026	54.30	54.48	53.85	54.35	53.19	6,683,857
Apr 10, 2026	54.56	54.56	53.60	53.98	52.83	7,381,772
Apr 9, 2026	53.98	54.56	53.76	54.56	53.40	6,828,429
Apr 8, 2026	55.80	55.80	54.50	54.53	53.37	9,231,453
Apr 7, 2026	52.85	53.02	52.34	52.92	51.79	6,945,522
Apr 2, 2026	52.91	53.07	51.02	51.23	50.14	8,559,960
Apr 1, 2026	52.50	53.09	52.35	52.56	51.44	9,321,267
Mar 31, 2026	50.50	50.78	49.76	50.39	49.31	11,534,493
Mar 30, 2026	50.35	50.77	50.06	50.43	49.35	8,245,917
Mar 27, 2026	50.00	50.37	49.72	50.37	49.29	9,956,612
Mar 26, 2026	50.58	50.60	49.73	50.23	49.16	10,877,647
Mar 25, 2026	49.90	50.38	49.56	50.12	49.05	8,946,111
Mar 24, 2026	49.00	49.06	48.12	48.52	47.48	8,732,952
Mar 23, 2026	46.32	47.11	46.06	47.11	46.10	10,893,028
Mar 20, 2026	47.19	47.77	46.59	47.47	46.46	32,765,948
Mar 19, 2026	48.66	48.76	48.21	48.35	47.32	12,196,388
Mar 18, 2026	49.94	50.32	49.74	50.09	49.02	7,110,651
Mar 17, 2026	50.07	50.07	49.31	49.73	48.67	7,164,541
Mar 16, 2026	49.50	49.79	48.88	49.19	48.14	7,805,582
Mar 13, 2026	49.80	50.40	49.64	49.80	48.74	11,918,859
Mar 12, 2026	50.75	51.38	50.71	50.98	49.89	8,703,737
Mar 11, 2026	51.60	52.14	51.56	51.96	50.85	8,772,457
Mar 10, 2026	51.38	51.68	50.97	51.23	50.14	10,471,042

Historical stock prices.