BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	50.16	50.69	49.27	50.10	49.03	16,660,486
Mar 6, 2026	53.02	53.11	51.85	52.81	51.68	17,135,396
Mar 5, 2026	54.60	55.42	54.55	55.15	53.97	16,282,660
Mar 4, 2026	55.51	56.00	55.11	55.68	53.48	15,084,993
Mar 3, 2026	59.25	59.39	57.53	57.70	55.42	15,181,122
Mar 2, 2026	57.10	59.25	57.08	59.25	56.90	10,362,367
Feb 27, 2026	56.91	58.41	56.88	58.41	56.10	23,997,982
Feb 26, 2026	57.34	58.29	57.23	57.75	55.46	14,358,999
Feb 25, 2026	56.15	56.51	55.56	56.51	54.27	13,222,274
Feb 24, 2026	55.20	55.33	54.40	54.75	52.58	9,869,664
Feb 23, 2026	54.50	54.75	53.74	54.02	51.88	8,586,992
Feb 20, 2026	53.00	53.93	52.93	53.33	51.22	14,168,676
Feb 19, 2026	53.30	53.82	52.82	53.23	51.12	12,660,242
Feb 18, 2026	51.65	52.46	51.55	52.29	50.22	8,209,195
Feb 17, 2026	53.00	54.20	52.72	52.74	50.65	13,615,340
Feb 16, 2026	51.55	51.67	49.83	50.36	48.37	8,634,571
Feb 13, 2026	51.40	51.71	51.11	51.13	49.11	11,676,856
Feb 12, 2026	52.22	52.64	51.95	52.09	50.03	8,872,940
Feb 11, 2026	50.98	51.17	50.46	51.07	49.05	6,146,113
Feb 10, 2026	50.70	50.70	50.10	50.26	48.27	7,423,941
Feb 9, 2026	49.90	49.98	49.61	49.73	47.76	7,529,009
Feb 6, 2026	49.83	49.83	48.50	48.79	46.86	11,533,731
Feb 5, 2026	51.60	51.87	50.32	50.36	48.37	8,874,522
Feb 4, 2026	51.77	52.54	51.58	52.40	50.33	10,349,118
Feb 3, 2026	49.90	50.59	49.70	50.13	48.15	9,627,914

Historical stock prices.