IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA) Historical Stock Prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	36.86	37.12	35.97	36.17	36.17	10,055
Aug 27, 2026	36.50	37.39	36.45	36.80	36.80	21,179
Aug 26, 2026	36.24	36.24	35.87	36.12	36.12	11,540
Aug 25, 2026	35.85	36.56	35.85	36.27	36.27	25,473
Aug 24, 2026	35.40	36.80	35.40	36.42	36.42	47,694
Aug 21, 2026	35.39	35.88	35.27	35.39	35.39	12,465
Aug 20, 2026	33.38	33.84	33.10	33.71	33.71	11,924
Aug 19, 2026	30.40	31.85	30.00	31.66	31.66	115,258
Aug 18, 2026	30.22	30.27	29.85	30.12	30.12	6,049
Aug 17, 2026	29.65	29.96	29.65	29.92	29.92	25,046
Aug 14, 2026	29.71	29.71	29.25	29.49	29.49	2,806
Aug 13, 2026	29.54	29.65	29.20	29.37	29.37	13,909
Aug 12, 2026	29.53	29.58	29.29	29.30	29.30	5,631
Aug 11, 2026	29.28	29.43	29.23	29.23	29.23	3,126
Aug 10, 2026	29.49	29.60	29.20	29.27	29.27	7,774
Aug 7, 2026	29.38	29.79	29.38	29.55	29.55	2,609
Aug 6, 2026	29.82	31.10	29.38	29.38	29.38	7,355
Aug 5, 2026	29.21	29.82	29.21	29.82	29.82	3,684
Aug 4, 2026	29.48	29.62	29.14	29.62	29.62	6,992
Aug 3, 2026	28.23	29.20	28.23	29.20	29.20	2,972
Jul 31, 2026	29.79	29.79	28.43	28.81	28.81	2,544
Jul 30, 2026	29.27	29.47	29.27	29.45	29.45	836
Jul 29, 2026	29.79	29.79	29.23	29.27	29.27	1,938
Jul 28, 2026	29.63	29.63	28.85	29.24	29.24	3,301
Jul 27, 2026	29.48	29.87	29.48	29.64	29.64	5,883

Historical stock data.