IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA

BITI11.SA · São Paulo

Prices in BRL

Historical prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jul 24, 202629.7229.7228.9029.1629.16802
Jul 23, 202629.8429.8429.4229.4229.4214,468
Jul 22, 202629.6630.0129.6629.8329.83873
Jul 21, 202630.6630.6730.0930.1330.13778
Jul 20, 202629.3430.0029.2829.7829.788,584
Jul 17, 202629.3029.4228.8029.3329.3319,103
Jul 16, 202629.7129.7129.3529.3529.356,831
Jul 15, 202629.6329.8229.0129.0129.0124,128
Jul 14, 202628.8429.5028.8429.3229.32444
Jul 13, 202628.7928.8528.5128.5528.5519,773
Jul 10, 202629.5029.5129.2129.2129.2116,174
Jul 9, 202629.3129.3128.8829.0529.0521,433
Jul 8, 202628.9728.9728.1928.6928.6937,622
Jul 7, 202629.6729.6728.8229.0029.0071,637
Jul 6, 202629.0429.4328.5029.3429.3438,907
Jul 3, 202628.7828.9628.6828.9628.967,499
Jul 2, 202628.2228.8928.2228.6828.682,943
Jul 1, 202627.0528.2527.0528.0228.0291,111
Jun 30, 202627.4427.6227.0727.3027.3057,887
Jun 29, 202627.9928.1027.4828.1028.1024,385
Jun 26, 202627.7027.9427.3027.8227.8226,018
Jun 25, 202628.1528.5027.0327.4227.4243,348
Jun 24, 202629.0029.8027.7027.8627.8686,494
Jun 23, 202629.7029.7028.5029.0829.0824,775
Jun 22, 202630.0730.2729.6929.7029.7017,834