IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA

BITI11.SA · São Paulo

Prices in BRL

Historical prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jun 19, 202629.1229.1929.0629.1729.171,438
Jun 18, 202628.9230.3528.8829.0829.082,878
Jun 17, 202629.8030.2228.8729.5229.5226,374
Jun 16, 202630.5230.5229.8329.8329.832,196
Jun 15, 202630.0030.6029.6330.2130.218,142
Jun 12, 202628.9429.3928.9328.9728.9730,767
Jun 11, 202629.4129.5028.6828.6828.6810,042
Jun 10, 202628.7629.1128.5728.6128.616,235
Jun 9, 202629.5229.5228.2928.7628.7619,337
Jun 8, 202628.6029.8228.6029.5129.516,218
Jun 5, 202629.2129.2127.3827.8927.8923,779
Jun 3, 202630.2530.3229.7529.8129.816,204
Jun 2, 202631.5031.5029.9030.2530.2515,797
Jun 1, 202633.7633.7631.9832.2732.2713,130
May 29, 202633.3333.6932.9933.4233.4216,925
May 28, 202633.5033.5032.9533.2833.283,292
May 27, 202634.0034.5833.9534.0834.087,271
May 26, 202635.5035.5034.3034.3534.3510,005
May 25, 202634.3135.0834.3134.4834.485,368
May 22, 202635.0835.3934.2234.2634.266,553
May 21, 202635.0435.0434.6934.9334.935,955
May 20, 202635.2135.3234.8634.9834.982,094
May 19, 202635.0035.5034.6734.8634.8632,912
May 18, 202635.0135.3434.3434.6234.6234,982
May 15, 202637.9937.9936.0336.1036.102,397