IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA) Historical Stock Prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
May 14, 2026	36.20	37.44	35.91	37.44	37.44	15,518
May 13, 2026	35.65	35.91	34.88	35.91	35.91	4,362
May 12, 2026	36.26	36.26	35.34	35.65	35.65	17,910
May 11, 2026	35.78	37.00	35.58	36.24	36.24	5,731
May 8, 2026	35.49	35.96	34.48	35.42	35.42	28,678
May 7, 2026	36.67	36.67	35.48	35.55	35.55	16,254
May 6, 2026	36.22	36.98	36.10	36.30	36.30	30,491
May 5, 2026	36.18	36.70	36.02	36.22	36.22	57,602
May 4, 2026	34.70	36.18	34.50	35.82	35.82	87,607
Apr 30, 2026	33.81	34.53	33.81	34.10	34.10	95,464
Apr 29, 2026	34.07	34.55	33.72	33.80	33.80	27,570
Apr 28, 2026	35.99	35.99	33.97	34.06	34.06	35,479
Apr 27, 2026	34.74	34.81	34.06	34.50	34.50	68,342
Apr 24, 2026	35.57	35.57	34.81	34.81	34.81	26,393
Apr 23, 2026	35.00	35.31	34.57	35.22	35.22	26,833
Apr 22, 2026	34.36	35.54	34.36	35.30	35.30	42,207
Apr 20, 2026	34.50	34.50	33.58	34.34	34.34	55,617
Apr 17, 2026	34.00	35.11	34.00	34.91	34.91	93,693
Apr 16, 2026	33.25	33.87	33.17	33.80	33.80	71,306
Apr 15, 2026	33.38	33.90	33.20	33.69	33.69	106,986
Apr 14, 2026	33.25	34.18	33.25	33.25	33.25	64,043
Apr 13, 2026	32.64	34.00	32.28	32.92	32.92	57,858
Apr 10, 2026	32.94	33.49	32.63	33.00	33.00	34,341
Apr 9, 2026	32.78	33.25	32.43	32.94	32.94	61,041
Apr 8, 2026	32.07	33.37	32.07	32.81	32.81	113,542

Historical stock data.