IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA) Historical Stock Prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	32.11	32.19	31.67	32.07	32.07	32,482
Apr 6, 2026	32.25	32.76	32.10	32.56	32.56	54,467
Apr 2, 2026	31.36	31.43	30.81	31.43	31.43	21,047
Apr 1, 2026	32.06	32.20	31.76	31.82	31.82	39,889
Mar 31, 2026	32.04	32.04	31.38	31.79	31.79	25,787
Mar 30, 2026	31.98	32.05	31.24	32.04	32.04	17,528
Mar 27, 2026	31.80	31.80	31.05	31.11	31.11	48,287
Mar 26, 2026	32.99	32.99	32.23	32.43	32.43	17,471
Mar 25, 2026	33.44	34.80	33.25	33.39	33.39	7,370
Mar 24, 2026	32.86	33.41	32.80	32.91	32.91	2,849
Mar 23, 2026	33.85	33.96	33.29	33.44	33.44	52,394
Mar 20, 2026	33.30	34.52	33.27	33.52	33.52	13,283
Mar 19, 2026	33.50	33.50	32.50	33.29	33.29	46,415
Mar 18, 2026	34.85	34.95	33.40	33.71	33.71	30,303
Mar 17, 2026	34.91	35.20	34.61	35.11	35.11	34,144
Mar 16, 2026	34.34	35.87	34.34	34.84	34.84	50,788
Mar 13, 2026	34.49	34.98	33.96	34.33	34.33	36,248
Mar 12, 2026	33.30	33.40	32.38	33.32	33.32	47,956
Mar 11, 2026	32.64	33.40	31.84	32.97	32.97	37,363
Mar 10, 2026	33.08	33.50	32.64	32.64	32.64	18,976
Mar 9, 2026	32.67	33.62	32.27	32.34	32.34	56,940
Mar 6, 2026	35.00	35.00	32.33	32.34	32.34	47,064
Mar 5, 2026	36.00	36.00	33.71	34.12	34.12	38,178
Mar 4, 2026	34.00	35.98	33.44	35.27	35.27	27,857
Mar 3, 2026	32.36	33.06	31.84	32.59	32.59	94,671

Historical stock data.