IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA) Historical Stock Prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	30.70	32.85	30.70	32.38	32.38	66,713
Feb 27, 2026	30.92	31.12	30.43	30.70	30.70	58,329
Feb 26, 2026	32.10	32.10	31.00	31.33	31.33	40,161
Feb 25, 2026	29.31	32.11	29.31	31.96	31.96	38,240
Feb 24, 2026	29.58	30.15	29.35	29.50	29.50	14,108
Feb 23, 2026	31.00	31.05	29.83	30.14	30.14	24,976
Feb 20, 2026	31.85	32.40	31.33	31.49	31.49	37,978
Feb 19, 2026	31.77	31.78	31.08	31.78	31.78	19,713
Feb 18, 2026	32.48	32.48	31.30	31.45	31.45	28,368
Feb 13, 2026	31.20	32.80	31.20	32.50	32.50	34,660
Feb 12, 2026	31.73	31.88	30.78	30.89	30.89	29,470
Feb 11, 2026	32.02	32.13	30.86	31.73	31.73	48,865
Feb 10, 2026	32.43	32.85	31.84	32.78	32.78	70,478
Feb 9, 2026	33.09	33.44	32.23	33.11	33.11	37,694
Feb 6, 2026	31.74	33.64	31.50	33.29	33.29	61,741
Feb 5, 2026	33.83	34.65	29.74	30.41	30.41	154,326
Feb 4, 2026	36.11	36.13	34.44	34.86	34.86	11,558
Feb 3, 2026	37.97	38.00	34.65	36.11	36.11	51,910
Feb 2, 2026	37.37	39.04	36.64	38.75	38.75	31,806
Jan 30, 2026	39.74	40.18	39.05	40.01	40.01	51,487
Jan 29, 2026	41.44	41.95	38.96	39.39	39.39	32,952
Jan 28, 2026	41.78	42.13	41.68	41.68	41.68	5,786
Jan 27, 2026	42.13	42.13	41.10	41.78	41.78	4,163
Jan 26, 2026	42.60	43.56	41.41	41.71	41.71	11,612
Jan 23, 2026	42.60	43.56	42.33	42.64	42.64	3,034

Historical stock data.