Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	11.33	11.48	11.33	11.44	11.44	2,907,700
Aug 24, 2026	11.27	11.45	11.25	11.35	11.35	2,368,000
Aug 21, 2026	11.22	11.37	11.22	11.32	11.32	2,743,500
Aug 20, 2026	11.23	11.44	11.16	11.27	11.27	5,003,700
Aug 19, 2026	11.30	11.34	11.20	11.23	11.23	4,368,100
Aug 18, 2026	11.41	11.50	11.31	11.32	11.32	3,491,500
Aug 17, 2026	11.09	11.56	11.09	11.51	11.51	6,250,700
Aug 14, 2026	11.11	11.20	11.04	11.17	11.17	3,360,680
Aug 13, 2026	11.35	11.39	11.09	11.11	11.11	4,316,200
Aug 12, 2026	11.10	11.33	11.10	11.29	11.29	5,736,000
Aug 11, 2026	11.18	11.24	10.95	11.08	11.08	5,757,700
Aug 7, 2026	11.16	11.25	11.12	11.18	11.03	3,287,800
Aug 6, 2026	11.26	11.31	11.15	11.16	11.01	4,208,800
Aug 5, 2026	11.35	11.35	11.19	11.21	11.06	3,241,500
Aug 4, 2026	11.25	11.37	11.22	11.26	11.11	3,407,300
Aug 3, 2026	11.39	11.39	11.17	11.21	11.06	6,033,700
Jul 31, 2026	11.54	11.67	11.41	11.47	11.32	6,199,800
Jul 30, 2026	11.91	11.94	11.35	11.48	11.33	8,718,600
Jul 29, 2026	11.74	12.04	11.63	12.00	11.84	7,794,400
Jul 28, 2026	11.55	11.72	11.54	11.66	11.50	7,355,800
Jul 27, 2026	11.40	11.40	11.21	11.35	11.20	2,420,300
Jul 24, 2026	11.30	11.46	11.26	11.45	11.30	2,236,200
Jul 23, 2026	11.45	11.57	11.36	11.42	11.27	2,242,600
Jul 22, 2026	11.32	11.35	11.19	11.35	11.20	2,054,900
Jul 21, 2026	11.13	11.35	11.12	11.30	11.15	2,461,300

Historical stock data.