Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	11.38	11.38	11.11	11.16	11.01	2,317,200
Jul 17, 2026	11.40	11.40	11.20	11.30	11.15	2,861,600
Jul 16, 2026	11.53	11.53	11.35	11.46	11.31	3,764,400
Jul 15, 2026	11.48	11.53	11.36	11.53	11.38	2,547,800
Jul 14, 2026	11.43	11.44	11.17	11.44	11.29	4,414,600
Jul 13, 2026	11.46	11.69	11.38	11.59	11.43	5,877,100
Jul 10, 2026	10.98	11.50	10.96	11.48	11.33	8,702,400
Jul 9, 2026	10.86	10.92	10.77	10.89	10.74	3,092,100
Jul 8, 2026	10.93	10.93	10.78	10.79	10.65	2,613,900
Jul 7, 2026	10.85	10.95	10.76	10.94	10.79	2,702,600
Jul 6, 2026	10.81	10.83	10.71	10.79	10.65	2,203,000
Jul 3, 2026	10.98	10.98	10.82	10.86	10.71	2,606,100
Jul 2, 2026	10.90	10.92	10.82	10.90	10.75	1,974,400
Jul 1, 2026	11.02	11.02	10.82	10.84	10.69	2,716,100
Jun 30, 2026	11.13	11.15	10.94	10.94	10.79	3,344,800
Jun 29, 2026	11.14	11.15	11.02	11.11	10.96	1,807,700
Jun 26, 2026	11.17	11.21	10.90	11.06	10.91	4,198,700
Jun 25, 2026	11.14	11.28	11.14	11.23	11.08	2,249,400
Jun 24, 2026	11.18	11.27	11.06	11.20	11.05	2,737,400
Jun 23, 2026	11.20	11.20	11.03	11.11	10.96	2,513,100
Jun 22, 2026	11.35	11.35	11.08	11.14	10.99	3,084,352
Jun 19, 2026	11.33	11.36	11.18	11.27	11.12	4,399,212
Jun 18, 2026	11.41	11.41	11.20	11.28	11.13	4,695,700
Jun 17, 2026	11.31	11.45	11.20	11.37	11.22	3,966,900
Jun 16, 2026	11.00	11.33	10.95	11.21	11.06	5,785,700

Historical stock data.